| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 19:56:12 | 5,020 | 0 |
| 12.09.2024 | 19:00:23 | 5,010 | 0 |
| 12.09.2024 | 18:00:26 | 4,990 | 0 |
| 12.09.2024 | 17:00:10 | 5,000 | 0 |
| 12.09.2024 | 16:00:27 | 4,980 | 0 |
| 12.09.2024 | 15:00:09 | 5,000 | 0 |
| 12.09.2024 | 14:00:13 | 5,020 | 0 |
| 12.09.2024 | 13:00:10 | 5,020 | 0 |
| 12.09.2024 | 12:42:14 | 5,020 | 0 |
| 12.09.2024 | 12:00:15 | 5,030 | 0 |
| 12.09.2024 | 11:00:24 | 5,020 | 0 |
| 12.09.2024 | 10:00:14 | 5,020 | 0 |
| 12.09.2024 | 09:05:12 | 5,030 | 0 |