| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:46:41 | 0.500 | 0 |
| 12/11/2024 | 15:22:38 | 0.510 | 0 |
| 12/11/2024 | 14:33:21 | 0.520 | 0 |
| 12/11/2024 | 13:33:35 | 0.520 | 0 |
| 12/11/2024 | 12:39:53 | 0.530 | 0 |
| 12/11/2024 | 11:42:50 | 0.520 | 0 |
| 12/11/2024 | 10:44:18 | 0.550 | 0 |
| 12/11/2024 | 09:55:21 | 0.570 | 0 |
| 12/11/2024 | 09:23:52 | 0.540 | 0 |
| 12/11/2024 | 09:20:27 | 0.550 | 0 |
| 11/11/2024 | 19:26:31 | 0.560 | 0 |
| 11/11/2024 | 19:20:41 | 0.570 | 0 |
| 11/11/2024 | 18:21:01 | 0.580 | 0 |