| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:09 PM | 0.170 | 0 |
| 2024-07-16 | 7:16:00 PM | 0.170 | 0 |
| 2024-07-16 | 6:15:16 PM | 0.170 | 0 |
| 2024-07-16 | 5:24:18 PM | 0.170 | 0 |
| 2024-07-16 | 4:38:58 PM | 0.170 | 0 |
| 2024-07-16 | 3:55:36 PM | 0.180 | 0 |
| 2024-07-16 | 3:25:59 PM | 0.180 | 0 |
| 2024-07-16 | 2:32:05 PM | 0.180 | 0 |
| 2024-07-16 | 1:40:05 PM | 0.180 | 0 |
| 2024-07-16 | 12:38:53 PM | 0.180 | 0 |
| 2024-07-16 | 11:48:09 AM | 0.180 | 0 |
| 2024-07-16 | 10:53:16 AM | 0.180 | 0 |
| 2024-07-16 | 9:56:06 AM | 0.180 | 0 |