| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:47:48 AM | 0.200 | 0 |
| 2024-07-02 | 9:49:32 AM | 0.190 | 0 |
| 2024-07-02 | 9:21:39 AM | 0.200 | 0 |
| 2024-07-01 | 7:35:50 PM | 0.200 | 0 |
| 2024-07-01 | 7:04:51 PM | 0.200 | 0 |
| 2024-07-01 | 6:17:23 PM | 0.200 | 0 |
| 2024-07-01 | 5:25:31 PM | 0.210 | 0 |
| 2024-07-01 | 4:36:52 PM | 0.190 | 0 |
| 2024-07-01 | 4:30:09 PM | 0.190 | 0 |
| 2024-07-01 | 3:59:21 PM | 0.200 | 0 |
| 2024-07-01 | 3:26:17 PM | 0.200 | 0 |
| 2024-07-01 | 2:27:05 PM | 0.190 | 0 |
| 2024-07-01 | 1:39:50 PM | 0.190 | 0 |