| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:57:51 | 0.081 | 0 |
| 07/11/2024 | 09:24:49 | 0.082 | 0 |
| 06/11/2024 | 19:37:56 | 0.068 | 0 |
| 06/11/2024 | 19:17:34 | 0.067 | 0 |
| 06/11/2024 | 18:30:45 | 0.066 | 0 |
| 06/11/2024 | 16:41:32 | 0.069 | 0 |
| 06/11/2024 | 16:18:46 | 0.067 | 0 |
| 06/11/2024 | 16:14:14 | 0.067 | 0 |
| 06/11/2024 | 15:53:31 | 0.067 | 0 |
| 06/11/2024 | 15:35:37 | 0.068 | 0 |
| 06/11/2024 | 15:33:24 | 0.068 | 0 |
| 06/11/2024 | 14:48:56 | 0.069 | 0 |
| 06/11/2024 | 14:00:44 | 0.074 | 0 |