| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 20:34:16 | 150.940 | 0 |
| 08/11/2024 | 19:34:58 | 150.940 | 0 |
| 08/11/2024 | 18:34:22 | 150.850 | 0 |
| 08/11/2024 | 16:34:21 | 150.880 | 0 |
| 08/11/2024 | 15:34:13 | 150.710 | 0 |
| 08/11/2024 | 14:34:32 | 150.850 | 0 |
| 08/11/2024 | 13:34:12 | 151.000 | 0 |
| 08/11/2024 | 12:34:21 | 151.020 | 0 |
| 08/11/2024 | 11:34:21 | 150.840 | 0 |
| 08/11/2024 | 10:34:16 | 152.540 | 0 |
| 08/11/2024 | 09:34:39 | 152.250 | 0 |
| 07/11/2024 | 21:34:19 | 151.290 | 0 |
| 07/11/2024 | 20:34:14 | 150.800 | 0 |