| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:40 PM | 153.910 | 0 |
| 2024-11-12 | 4:34:39 PM | 153.910 | 0 |
| 2024-11-12 | 3:34:28 PM | 155.360 | 0 |
| 2024-11-12 | 2:34:26 PM | 155.740 | 0 |
| 2024-11-12 | 1:34:17 PM | 153.230 | 0 |
| 2024-11-12 | 12:34:18 PM | 153.800 | 0 |
| 2024-11-12 | 11:34:27 AM | 153.740 | 0 |
| 2024-11-12 | 10:34:23 AM | 154.210 | 0 |