| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:38 PM | 189.200 | 0 |
| 2024-08-12 | 4:34:18 PM | 189.190 | 0 |
| 2024-08-12 | 3:34:20 PM | 189.160 | 0 |
| 2024-08-12 | 2:34:19 PM | 189.160 | 0 |
| 2024-08-12 | 1:34:18 PM | 189.160 | 0 |
| 2024-08-12 | 12:34:17 PM | 189.120 | 0 |
| 2024-08-12 | 11:34:24 AM | 189.070 | 0 |
| 2024-08-12 | 10:34:22 AM | 189.110 | 0 |
| 2024-08-12 | 9:34:20 AM | 189.080 | 0 |