| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:22 PM | 149.810 | 0 |
| 2024-10-14 | 3:34:19 PM | 149.060 | 0 |
| 2024-10-14 | 2:34:18 PM | 148.920 | 0 |
| 2024-10-14 | 1:34:22 PM | 148.900 | 0 |
| 2024-10-14 | 12:34:22 PM | 148.840 | 0 |
| 2024-10-14 | 11:34:12 AM | 148.720 | 0 |
| 2024-10-14 | 10:34:21 AM | 148.940 | 0 |
| 2024-10-14 | 9:34:29 AM | 149.100 | 0 |