| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:34:22 | 174,410 | 0 |
| 17.10.2024 | 19:35:17 | 174,430 | 0 |
| 17.10.2024 | 18:34:27 | 174,530 | 0 |
| 17.10.2024 | 16:34:21 | 174,380 | 0 |
| 17.10.2024 | 15:34:14 | 174,940 | 0 |
| 17.10.2024 | 14:34:26 | 174,080 | 0 |
| 17.10.2024 | 13:34:23 | 173,940 | 0 |
| 17.10.2024 | 12:34:18 | 173,410 | 0 |
| 17.10.2024 | 11:34:41 | 173,100 | 0 |
| 17.10.2024 | 10:34:32 | 173,050 | 0 |
| 17.10.2024 | 09:34:28 | 174,150 | 0 |
| 16.10.2024 | 21:34:40 | 167,310 | 0 |
| 16.10.2024 | 20:34:37 | 167,480 | 0 |