| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:20 PM | 164.870 | 0 |
| 2024-08-15 | 7:35:01 PM | 164.930 | 0 |
| 2024-08-15 | 6:34:21 PM | 164.930 | 0 |
| 2024-08-15 | 4:34:24 PM | 165.040 | 0 |
| 2024-08-15 | 3:34:22 PM | 164.770 | 0 |
| 2024-08-15 | 2:34:17 PM | 164.320 | 0 |
| 2024-08-15 | 1:34:17 PM | 164.160 | 0 |
| 2024-08-15 | 12:34:14 PM | 163.860 | 0 |
| 2024-08-15 | 11:34:13 AM | 164.290 | 0 |
| 2024-08-15 | 10:34:24 AM | 164.390 | 0 |
| 2024-08-15 | 9:34:19 AM | 164.410 | 0 |
| 2024-08-14 | 9:34:22 PM | 163.640 | 0 |
| 2024-08-14 | 8:34:21 PM | 163.620 | 0 |