| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:22 PM | 58.090 | 0 |
| 2024-09-13 | 8:34:15 PM | 58.080 | 0 |
| 2024-09-13 | 7:34:56 PM | 58.100 | 0 |
| 2024-09-13 | 6:34:11 PM | 58.080 | 0 |
| 2024-09-13 | 4:34:16 PM | 58.200 | 0 |
| 2024-09-13 | 3:34:17 PM | 58.150 | 0 |
| 2024-09-13 | 2:34:23 PM | 58.180 | 0 |
| 2024-09-13 | 1:34:32 PM | 58.150 | 0 |
| 2024-09-13 | 12:34:14 PM | 58.160 | 0 |
| 2024-09-13 | 11:34:20 AM | 58.170 | 0 |
| 2024-09-13 | 10:34:17 AM | 58.140 | 0 |
| 2024-09-13 | 9:34:30 AM | 58.110 | 0 |
| 2024-09-12 | 9:34:21 PM | 58.060 | 0 |