| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:14 PM | 61.590 | 0 |
| 2024-09-12 | 7:34:48 PM | 61.650 | 0 |
| 2024-09-12 | 6:34:26 PM | 61.480 | 0 |
| 2024-09-12 | 4:34:19 PM | 61.350 | 0 |
| 2024-09-12 | 3:34:23 PM | 61.490 | 0 |
| 2024-09-12 | 2:34:31 PM | 61.590 | 0 |
| 2024-09-12 | 1:34:14 PM | 61.520 | 0 |
| 2024-09-12 | 12:36:46 PM | 61.560 | 0 |
| 2024-09-12 | 12:34:14 PM | 61.520 | 0 |
| 2024-09-12 | 11:34:28 AM | 61.700 | 0 |
| 2024-09-12 | 10:34:14 AM | 61.550 | 0 |
| 2024-09-12 | 9:34:23 AM | 61.590 | 0 |
| 2024-09-11 | 9:34:12 PM | 61.300 | 0 |