| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:39 PM | 60.480 | 0 |
| 2024-08-09 | 8:34:18 PM | 60.430 | 0 |
| 2024-08-09 | 7:35:20 PM | 60.530 | 0 |
| 2024-08-09 | 6:34:19 PM | 60.370 | 0 |
| 2024-08-09 | 4:34:49 PM | 60.450 | 0 |
| 2024-08-09 | 3:34:43 PM | 60.280 | 0 |
| 2024-08-09 | 2:34:16 PM | 60.440 | 0 |
| 2024-08-09 | 1:34:18 PM | 60.550 | 0 |
| 2024-08-09 | 12:34:31 PM | 60.650 | 0 |
| 2024-08-09 | 11:34:39 AM | 60.830 | 0 |
| 2024-08-09 | 10:34:21 AM | 60.860 | 0 |
| 2024-08-09 | 9:34:31 AM | 60.750 | 0 |
| 2024-08-08 | 9:34:20 PM | 60.810 | 0 |