| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:35:06 | 2.910 | 0 |
| 17/07/2024 | 14:05:03 | 2.880 | 0 |
| 17/07/2024 | 13:34:56 | 2.870 | 0 |
| 17/07/2024 | 13:09:00 | 2.870 | 0 |
| 17/07/2024 | 12:35:04 | 2.820 | 0 |
| 17/07/2024 | 12:04:30 | 2.780 | 0 |
| 17/07/2024 | 11:35:20 | 2.800 | 0 |
| 17/07/2024 | 11:05:03 | 2.800 | 0 |
| 17/07/2024 | 10:35:02 | 2.830 | 0 |
| 17/07/2024 | 10:04:42 | 2.860 | 0 |
| 17/07/2024 | 09:35:21 | 2.840 | 0 |
| 17/07/2024 | 09:04:26 | 2.900 | 0 |
| 17/07/2024 | 08:34:40 | 2.930 | 0 |