| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:42 PM | 4.870 | 0 |
| 2024-11-11 | 4:34:57 PM | 4.840 | 0 |
| 2024-11-11 | 4:04:29 PM | 4.870 | 0 |
| 2024-11-11 | 3:34:45 PM | 4.860 | 0 |
| 2024-11-11 | 3:04:42 PM | 4.880 | 0 |
| 2024-11-11 | 2:34:41 PM | 4.880 | 0 |
| 2024-11-11 | 2:04:42 PM | 4.860 | 0 |
| 2024-11-11 | 1:34:50 PM | 4.840 | 0 |
| 2024-11-11 | 1:08:49 PM | 4.840 | 0 |
| 2024-11-11 | 12:35:00 PM | 4.850 | 0 |
| 2024-11-11 | 12:04:41 PM | 4.840 | 0 |
| 2024-11-11 | 11:34:40 AM | 4.830 | 0 |
| 2024-11-11 | 11:04:28 AM | 4.820 | 0 |