| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:44 PM | 5.530 | 0 |
| 2024-11-12 | 4:04:47 PM | 5.600 | 0 |
| 2024-11-12 | 3:34:57 PM | 5.770 | 0 |
| 2024-11-12 | 3:04:24 PM | 5.760 | 0 |
| 2024-11-12 | 2:34:58 PM | 5.720 | 0 |
| 2024-11-12 | 2:04:36 PM | 5.710 | 0 |
| 2024-11-12 | 1:34:40 PM | 5.720 | 0 |
| 2024-11-12 | 1:08:44 PM | 5.710 | 0 |
| 2024-11-12 | 12:34:39 PM | 5.700 | 0 |
| 2024-11-12 | 12:04:38 PM | 5.700 | 0 |
| 2024-11-12 | 11:34:38 AM | 5.710 | 0 |
| 2024-11-12 | 11:04:21 AM | 5.710 | 0 |
| 2024-11-12 | 10:34:56 AM | 5.720 | 0 |