| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:39 PM | 5.060 | 0 |
| 2024-08-02 | 5:34:37 PM | 5.050 | 0 |
| 2024-08-02 | 5:04:45 PM | 5.010 | 0 |
| 2024-08-02 | 4:34:36 PM | 4.980 | 0 |
| 2024-08-02 | 4:04:27 PM | 5.180 | 0 |
| 2024-08-02 | 3:34:46 PM | 5.090 | 0 |
| 2024-08-02 | 3:04:30 PM | 4.960 | 0 |
| 2024-08-02 | 2:34:52 PM | 4.940 | 0 |
| 2024-08-02 | 2:04:24 PM | 5.020 | 0 |
| 2024-08-02 | 1:34:56 PM | 5.000 | 0 |
| 2024-08-02 | 1:08:35 PM | 4.970 | 0 |
| 2024-08-02 | 12:34:45 PM | 4.970 | 0 |
| 2024-08-02 | 12:04:40 PM | 4.960 | 0 |