| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:34:58 PM | 2.310 | 0 |
| 2024-10-02 | 12:04:37 PM | 2.300 | 0 |
| 2024-10-02 | 11:35:06 AM | 2.300 | 0 |
| 2024-10-02 | 11:04:37 AM | 2.330 | 0 |
| 2024-10-02 | 10:34:57 AM | 2.310 | 0 |
| 2024-10-02 | 10:05:00 AM | 2.330 | 0 |
| 2024-10-02 | 9:34:47 AM | 2.320 | 0 |
| 2024-10-02 | 9:04:52 AM | 2.290 | 0 |
| 2024-10-02 | 8:34:28 AM | 2.150 | 0 |
| 2024-10-01 | 9:35:01 PM | 2.200 | 0 |
| 2024-10-01 | 9:04:46 PM | 2.120 | 0 |
| 2024-10-01 | 8:35:02 PM | 2.180 | 0 |
| 2024-10-01 | 8:04:28 PM | 2.190 | 0 |