| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:34:23 PM | 12.930 | 0 |
| 2024-10-30 | 8:34:19 PM | 12.930 | 0 |
| 2024-10-30 | 7:35:16 PM | 12.950 | 0 |
| 2024-10-30 | 6:34:37 PM | 12.960 | 0 |
| 2024-10-30 | 4:34:44 PM | 13.020 | 0 |
| 2024-10-30 | 3:34:43 PM | 13.100 | 0 |
| 2024-10-30 | 2:34:24 PM | 13.070 | 0 |
| 2024-10-30 | 1:34:27 PM | 13.050 | 0 |
| 2024-10-30 | 12:34:42 PM | 13.130 | 0 |
| 2024-10-30 | 11:34:38 AM | 13.230 | 0 |
| 2024-10-30 | 10:34:20 AM | 13.250 | 0 |
| 2024-10-30 | 9:34:24 AM | 13.310 | 0 |
| 2024-10-30 | 8:34:12 AM | 13.230 | 0 |