| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 PM | 63.060 | 0 |
| 2024-11-12 | 8:34:18 PM | 62.450 | 0 |
| 2024-11-12 | 7:35:17 PM | 62.510 | 0 |
| 2024-11-12 | 6:34:39 PM | 62.520 | 0 |
| 2024-11-12 | 4:34:30 PM | 63.430 | 0 |
| 2024-11-12 | 3:34:27 PM | 63.940 | 0 |
| 2024-11-12 | 2:34:26 PM | 64.220 | 0 |
| 2024-11-12 | 1:34:17 PM | 64.100 | 0 |
| 2024-11-12 | 12:34:16 PM | 64.250 | 0 |
| 2024-11-12 | 11:34:26 AM | 64.330 | 0 |
| 2024-11-12 | 9:34:35 AM | 62.070 | 0 |
| 2024-11-12 | 8:34:11 AM | 59.580 | 0 |