| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 11:07:39 | 204,8000 | 4 |
| 28.06.2024 | 11:06:45 | 204,9740 | 500 |
| 28.06.2024 | 11:05:23 | 203,8000 | 1 |
| 28.06.2024 | 11:03:44 | 203,8000 | 2 |
| 28.06.2024 | 10:57:43 | 204,3970 | 48 |
| 28.06.2024 | 10:55:15 | 203,8429 | 4 905 |
| 28.06.2024 | 10:52:31 | 204,0627 | 10 226 |
| 28.06.2024 | 10:49:01 | 204,0000 | 3 |
| 28.06.2024 | 10:41:11 | 203,2800 | 5 759 |
| 28.06.2024 | 10:31:24 | 203,2840 | 2 636 |
| 28.06.2024 | 10:25:10 | 204,2328 | 1 136 |
| 28.06.2024 | 10:25:00 | 204,0000 | 200 |
| 28.06.2024 | 10:22:03 | 202,8000 | 30 000 |