| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:06:38 | 254,4540 | 2.200 |
| 06.11.2024 | 09:05:23 | 255,0000 | 1 |
| 06.11.2024 | 09:02:50 | 256,0000 | 163 |
| 06.11.2024 | 09:02:40 | 256,0000 | 397 |
| 06.11.2024 | 09:01:40 | 255,0000 | 100 |
| 06.11.2024 | 09:01:34 | 254,9450 | 784 |
| 06.11.2024 | 09:01:32 | 254,0000 | 10 |
| 06.11.2024 | 09:01:17 | 254,0010 | 10 |
| 06.11.2024 | 09:00:32 | 254,5000 | 4 |
| 06.11.2024 | 09:00:32 | 253,5000 | 1 |
| 05.11.2024 | 17:28:04 | 252,0000 | 311 |
| 05.11.2024 | 17:27:22 | 252,2848 | 12.500 |
| 05.11.2024 | 17:27:12 | 252,3199 | 12.500 |