| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:10:25 | 436.2500 | 107 |
| 15.11.2024 | 12:08:01 | 435.4590 | 500 |
| 15.11.2024 | 12:02:09 | 436.2500 | 107 |
| 15.11.2024 | 11:57:49 | 436.5000 | 1'426 |
| 15.11.2024 | 11:55:32 | 441.5000 | 6 |
| 15.11.2024 | 11:26:25 | 436.5000 | 3'113 |
| 15.11.2024 | 11:21:05 | 436.5988 | 2'853 |
| 15.11.2024 | 11:14:29 | 436.5750 | 3'000 |
| 15.11.2024 | 10:52:08 | 440.0000 | 903 |
| 15.11.2024 | 10:48:35 | 440.0000 | 910 |
| 15.11.2024 | 10:41:00 | 438.9550 | 910 |
| 15.11.2024 | 10:31:20 | 441.2750 | 11 |
| 15.11.2024 | 10:20:31 | 440.0000 | 11'769 |