| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:20:01 AM | 2,533.4017 | 294 |
| 10/7/2024 | 9:19:11 AM | 2,525.5250 | 77 |
| 10/7/2024 | 9:11:35 AM | 2,533.3000 | 63 |
| 10/7/2024 | 9:09:44 AM | 2,538.0560 | 78 |
| 10/7/2024 | 9:08:49 AM | 2,555.0000 | 1 |
| 10/7/2024 | 9:01:10 AM | 2,575.0000 | 1 |
| 10/7/2024 | 9:01:09 AM | 2,575.0000 | 2 |
| 10/7/2024 | 9:01:09 AM | 2,575.0000 | 1 |
| 10/7/2024 | 9:00:30 AM | 2,565.0000 | 1 |
| 10/7/2024 | 9:00:30 AM | 2,545.5000 | 3 |
| 10/7/2024 | 9:00:29 AM | 2,565.0000 | 0 |