| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:33:43 PM | 2,512.0000 | 0 |
| 2024-10-16 | 4:33:43 PM | 2,512.0000 | 0 |
| 2024-10-16 | 4:27:06 PM | 2,514.0000 | 145 |
| 2024-10-16 | 4:18:18 PM | 2,516.0000 | 0 |
| 2024-10-16 | 4:18:18 PM | 2,516.0000 | 0 |
| 2024-10-16 | 4:18:18 PM | 2,516.0000 | 0 |
| 2024-10-16 | 4:18:18 PM | 2,516.0000 | 0 |
| 2024-10-16 | 4:18:18 PM | 2,516.0000 | 0 |
| 2024-10-16 | 4:13:11 PM | 2,514.0000 | 0 |
| 2024-10-16 | 4:13:11 PM | 2,514.0000 | 0 |
| 2024-10-16 | 4:13:11 PM | 2,514.0000 | 0 |
| 2024-10-16 | 4:13:11 PM | 2,514.0000 | 0 |
| 2024-10-16 | 4:13:11 PM | 2,514.0000 | 0 |