| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 09:49:58 | 153.8000 | 16 |
| 23/09/2024 | 09:49:48 | 153.8000 | 20 |
| 23/09/2024 | 09:49:48 | 153.8000 | 20 |
| 23/09/2024 | 09:49:16 | 153.8000 | 13 |
| 23/09/2024 | 09:49:16 | 153.8000 | 13 |
| 23/09/2024 | 09:48:56 | 153.8000 | 22 |
| 23/09/2024 | 09:48:56 | 153.8000 | 22 |
| 23/09/2024 | 09:48:25 | 153.8000 | 15 |
| 23/09/2024 | 09:48:25 | 153.8000 | 15 |
| 23/09/2024 | 09:48:09 | 153.8000 | 13 |
| 23/09/2024 | 09:48:09 | 153.8000 | 13 |
| 23/09/2024 | 09:47:53 | 153.8000 | 20 |
| 23/09/2024 | 09:47:53 | 153.8000 | 20 |