| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 09:52:03 | 153.8000 | 18 |
| 23.09.2024 | 09:52:03 | 153.8000 | 18 |
| 23.09.2024 | 09:51:48 | 153.8000 | 18 |
| 23.09.2024 | 09:51:47 | 153.8000 | 18 |
| 23.09.2024 | 09:51:16 | 153.8000 | 16 |
| 23.09.2024 | 09:51:16 | 153.8000 | 16 |
| 23.09.2024 | 09:51:06 | 153.8000 | 12 |
| 23.09.2024 | 09:51:06 | 153.8000 | 12 |
| 23.09.2024 | 09:50:50 | 153.8000 | 20 |
| 23.09.2024 | 09:50:50 | 153.8000 | 20 |
| 23.09.2024 | 09:50:19 | 153.8000 | 13 |
| 23.09.2024 | 09:50:19 | 153.8000 | 13 |
| 23.09.2024 | 09:49:58 | 153.8000 | 16 |