| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:39 AM | 31.2225 | 11 |
| 2024-11-08 | 9:44:04 AM | 31.6275 | 2 |
| 2024-11-08 | 9:43:39 AM | 31.6275 | 9 |
| 2024-11-08 | 9:28:18 AM | 31.7000 | 78 |
| 2024-11-08 | 9:26:21 AM | 31.8500 | 25 |
| 2024-11-08 | 9:25:11 AM | 31.3750 | 6,006 |
| 2024-11-08 | 9:22:00 AM | 31.7500 | 3 |
| 2024-11-08 | 9:19:55 AM | 31.7575 | 1 |
| 2024-11-08 | 9:12:27 AM | 31.6500 | 7 |
| 2024-11-08 | 9:10:47 AM | 30.5500 | 96 |
| 2024-11-08 | 9:10:47 AM | 30.5500 | 96 |
| 2024-11-08 | 9:10:46 AM | 30.9591 | 8,627 |
| 2024-11-08 | 9:10:01 AM | 31.9000 | 1,211 |