| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 11:00:31 | 36,4500 | 100 |
| 04.10.2024 | 10:22:40 | 36,1260 | 2.768 |
| 04.10.2024 | 10:22:28 | 36,0000 | 129.041 |
| 04.10.2024 | 10:15:46 | 36,2249 | 961 |
| 04.10.2024 | 10:04:07 | 36,4500 | 6 |
| 04.10.2024 | 09:51:30 | 36,1260 | 25.000 |
| 04.10.2024 | 09:22:46 | 36,1260 | 275 |