Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-10 |
9:54:00 AM |
150.5494 |
3,302 |
| 2024-10-10 |
9:50:50 AM |
150.6000 |
3,300 |
| 2024-10-10 |
9:49:50 AM |
150.1565 |
1,125 |
| 2024-10-10 |
9:43:45 AM |
149.7500 |
2,053 |
| 2024-10-10 |
9:25:44 AM |
148.7000 |
1,000 |
| 2024-10-10 |
9:25:44 AM |
148.6000 |
1,000 |
| 2024-10-10 |
9:16:26 AM |
148.8000 |
3,719 |
| 2024-10-10 |
9:16:26 AM |
148.9000 |
10 |
| 2024-10-10 |
9:16:16 AM |
148.6680 |
4,412 |
| 2024-10-10 |
9:14:52 AM |
148.8000 |
200 |
| 2024-10-10 |
9:09:30 AM |
148.9000 |
20 |
| 2024-10-10 |
9:07:45 AM |
148.6420 |
3,222 |
| 2024-10-10 |
9:04:49 AM |
149.8241 |
697 |