| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:30:01 PM | 1,193.0000 | 100 |
| 2024-08-23 | 4:25:56 PM | 1,193.0000 | 62 |
| 2024-08-23 | 4:10:17 PM | 1,192.3700 | 1 |
| 2024-08-23 | 4:02:26 PM | 1,193.7400 | 1 |
| 2024-08-23 | 4:02:17 PM | 1,193.7400 | 1 |
| 2024-08-23 | 4:02:01 PM | 1,193.7400 | 1 |
| 2024-08-23 | 4:01:04 PM | 1,194.4010 | 20 |
| 2024-08-23 | 4:00:12 PM | 1,193.0000 | 1 |
| 2024-08-23 | 3:46:46 PM | 1,192.6400 | 114 |
| 2024-08-23 | 3:39:34 PM | 1,192.4000 | 1,387 |
| 2024-08-23 | 3:29:20 PM | 1,193.0000 | 15 |
| 2024-08-23 | 3:17:56 PM | 1,192.0000 | 6 |
| 2024-08-23 | 2:35:33 PM | 1,192.0000 | 1 |