| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:52:09 PM | 342.2500 | 106,348 |
| 2024-10-08 | 12:52:09 PM | 342.4210 | 106,348 |
| 2024-10-08 | 12:38:43 PM | 342.5034 | 11,619 |
| 2024-10-08 | 12:19:02 PM | 342.4750 | 52 |
| 2024-10-08 | 11:08:13 AM | 343.5000 | 1 |
| 2024-10-08 | 11:04:24 AM | 344.0005 | 1 |
| 2024-10-08 | 10:23:53 AM | 344.0000 | 231 |
| 2024-10-08 | 10:14:47 AM | 343.0000 | 17 |
| 2024-10-08 | 10:12:36 AM | 344.0000 | 1 |
| 2024-10-08 | 9:59:36 AM | 343.5000 | 21 |
| 2024-10-08 | 9:45:36 AM | 343.5000 | 4 |
| 2024-10-08 | 9:45:36 AM | 343.5000 | 21 |
| 2024-10-08 | 9:36:48 AM | 344.5000 | 51 |