| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:36 AM | 17.3490 | 20,073 |
| 2024-07-29 | 9:34:52 AM | 17.3504 | 14,314 |
| 2024-07-29 | 9:22:48 AM | 17.5476 | 20,000 |
| 2024-07-29 | 9:05:57 AM | 17.7500 | 8,450 |
| 2024-07-29 | 9:05:06 AM | 17.5476 | 12,900 |
| 2024-07-29 | 9:03:47 AM | 17.5476 | 2,500 |
| 2024-07-29 | 9:02:33 AM | 17.9500 | 72 |
| 2024-07-29 | 9:01:13 AM | 17.4826 | 20,000 |
| 2024-07-29 | 9:00:56 AM | 17.1000 | 31 |
| 2024-07-29 | 9:00:56 AM | 17.1000 | 7 |
| 2024-07-29 | 9:00:56 AM | 17.1000 | 152 |