| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 10:38:53 | 475,5000 | 21 |
| 07.10.2024 | 10:38:03 | 476,0000 | 16 |
| 07.10.2024 | 10:31:13 | 476,5000 | 2 |
| 07.10.2024 | 10:30:59 | 475,0000 | 21 |
| 07.10.2024 | 10:30:59 | 475,5000 | 22 |
| 07.10.2024 | 10:30:19 | 475,2515 | 2 500 |
| 07.10.2024 | 10:10:53 | 477,0980 | 650 |
| 07.10.2024 | 09:52:53 | 476,5000 | 820 |
| 07.10.2024 | 09:49:36 | 477,0000 | 700 |
| 07.10.2024 | 09:47:35 | 477,0000 | 1 440 |
| 07.10.2024 | 09:41:19 | 477,4955 | 1 |
| 07.10.2024 | 09:28:52 | 475,0000 | 2 200 |
| 07.10.2024 | 09:21:43 | 476,5000 | 1 |