| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:08:31 PM | 63.4760 | 4,469 |
| 2024-08-02 | 4:56:40 PM | 63.6000 | 10 |
| 2024-08-02 | 4:51:34 PM | 64.3000 | 4 |
| 2024-08-02 | 4:46:25 PM | 64.0400 | 2,000 |
| 2024-08-02 | 4:44:30 PM | 64.1500 | 2,000 |
| 2024-08-02 | 4:22:23 PM | 64.6000 | 190 |
| 2024-08-02 | 4:12:23 PM | 64.7274 | 2,000 |
| 2024-08-02 | 4:10:33 PM | 64.5000 | 37 |
| 2024-08-02 | 3:48:18 PM | 65.0000 | 100 |
| 2024-08-02 | 3:46:17 PM | 65.0000 | 15 |
| 2024-08-02 | 3:46:17 PM | 64.9520 | 1,890 |
| 2024-08-02 | 3:35:11 PM | 65.7000 | 4 |
| 2024-08-02 | 3:27:18 PM | 65.5808 | 800 |