| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 11:03:57 | 232.2000 | 701 |
| 15/08/2024 | 11:03:55 | 232.2000 | 278 |
| 15/08/2024 | 11:02:08 | 232.0090 | 35 |
| 15/08/2024 | 10:57:55 | 232.2000 | 559 |
| 15/08/2024 | 10:57:32 | 232.2000 | 282 |
| 15/08/2024 | 10:56:16 | 232.2000 | 1,481 |
| 15/08/2024 | 10:36:30 | 232.5116 | 42 |
| 15/08/2024 | 10:28:00 | 232.2000 | 1 |
| 15/08/2024 | 10:10:21 | 232.4000 | 1,646 |
| 15/08/2024 | 9:58:17 | 232.8440 | 516 |
| 15/08/2024 | 9:55:52 | 232.4000 | 2,406 |
| 15/08/2024 | 9:22:58 | 232.6000 | 1,014 |
| 15/08/2024 | 9:10:43 | 232.6000 | 2 |