Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-02 |
2:53:33 PM |
2,406.4900 |
450 |
| 2024-10-02 |
2:50:20 PM |
2,406.4800 |
164 |
| 2024-10-02 |
2:48:16 PM |
2,407.0000 |
122 |
| 2024-10-02 |
2:43:57 PM |
2,405.5000 |
166 |
| 2024-10-02 |
2:43:54 PM |
2,406.0000 |
16 |
| 2024-10-02 |
2:41:54 PM |
2,405.7119 |
150 |
| 2024-10-02 |
2:40:50 PM |
2,405.5000 |
268 |
| 2024-10-02 |
2:40:50 PM |
2,405.5000 |
268 |
| 2024-10-02 |
2:34:48 PM |
2,401.5210 |
118 |
| 2024-10-02 |
2:34:29 PM |
2,402.7800 |
293 |
| 2024-10-02 |
2:33:59 PM |
2,402.0000 |
156 |
| 2024-10-02 |
2:33:43 PM |
2,401.0000 |
202 |
| 2024-10-02 |
2:30:50 PM |
2,400.0000 |
100 |