| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:39:08 | 377,1300 | 1.652 |
| 05.07.2024 | 12:34:06 | 378,3740 | 262 |
| 05.07.2024 | 12:23:11 | 378,0600 | 105 |
| 05.07.2024 | 12:23:06 | 378,0600 | 126 |
| 05.07.2024 | 12:16:24 | 378,4375 | 200 |
| 05.07.2024 | 12:14:07 | 378,8790 | 131 |
| 05.07.2024 | 12:02:37 | 378,1300 | 155 |
| 05.07.2024 | 11:52:34 | 378,1300 | 174 |
| 05.07.2024 | 11:49:43 | 378,6300 | 106 |
| 05.07.2024 | 11:34:47 | 379,1300 | 790 |
| 05.07.2024 | 11:32:57 | 379,6300 | 104 |
| 05.07.2024 | 11:32:40 | 380,5000 | 1 |
| 05.07.2024 | 11:32:25 | 380,3795 | 300 |