Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-30 |
9:39:24 AM |
3,565.7295 |
14,683 |
| 2024-09-30 |
9:33:52 AM |
3,568.0000 |
131 |
| 2024-09-30 |
9:28:03 AM |
3,570.0000 |
3 |
| 2024-09-30 |
9:27:56 AM |
3,573.0968 |
59 |
| 2024-09-30 |
9:27:51 AM |
3,568.0000 |
10,000 |
| 2024-09-30 |
9:21:36 AM |
3,566.0000 |
0 |
| 2024-09-30 |
9:21:36 AM |
3,562.0000 |
0 |
| 2024-09-30 |
9:21:31 AM |
3,566.0000 |
0 |
| 2024-09-30 |
9:19:09 AM |
3,564.0000 |
635 |
| 2024-09-30 |
9:17:38 AM |
3,566.0000 |
3 |
| 2024-09-30 |
9:14:12 AM |
3,568.0000 |
1 |
| 2024-09-30 |
9:11:28 AM |
3,564.0000 |
124 |
| 2024-09-30 |
9:11:28 AM |
3,562.0095 |
2 |