| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:55:13 PM | 4,972.0000 | 1 |
| 2024-08-30 | 4:54:35 PM | 4,972.0000 | 58 |
| 2024-08-30 | 4:51:48 PM | 4,978.0000 | 1 |
| 2024-08-30 | 4:51:38 PM | 4,980.0000 | 66 |
| 2024-08-30 | 4:49:51 PM | 4,980.0000 | 60 |
| 2024-08-30 | 4:46:14 PM | 4,983.0000 | 58 |
| 2024-08-30 | 4:43:50 PM | 4,983.0000 | 20 |
| 2024-08-30 | 4:37:56 PM | 4,990.0000 | 56 |
| 2024-08-30 | 4:27:39 PM | 4,996.0000 | 443 |
| 2024-08-30 | 4:24:07 PM | 5,001.5000 | 50 |
| 2024-08-30 | 4:01:10 PM | 5,002.5000 | 1 |
| 2024-08-30 | 4:00:47 PM | 5,002.5000 | 47 |
| 2024-08-30 | 4:00:33 PM | 5,002.5000 | 22 |