| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:10:23 AM | 5,160.0000 | 97 |
| 2024-08-27 | 9:07:33 AM | 5,165.8120 | 923 |
| 2024-08-27 | 9:04:11 AM | 5,170.0000 | 97 |
| 2024-08-27 | 9:01:12 AM | 5,180.0000 | 10 |
| 2024-08-27 | 9:01:12 AM | 5,180.0000 | 1 |
| 2024-08-27 | 9:01:12 AM | 5,165.0000 | 1 |
| 2024-08-27 | 9:01:12 AM | 5,165.0000 | 0 |
| 2024-08-27 | 9:01:12 AM | 5,165.0000 | 0 |
| 2024-08-27 | 9:01:12 AM | 5,180.0000 | 9 |
| 2024-08-27 | 9:00:28 AM | 5,171.9815 | 25 |