Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-27 |
10:45:55 AM |
5,103.2500 |
35 |
| 2024-08-27 |
10:42:26 AM |
5,106.5000 |
194 |
| 2024-08-27 |
10:41:54 AM |
5,110.0000 |
3 |
| 2024-08-27 |
10:32:25 AM |
5,120.0000 |
0 |
| 2024-08-27 |
10:26:32 AM |
5,130.0000 |
1 |
| 2024-08-27 |
9:56:50 AM |
5,151.1000 |
3 |
| 2024-08-27 |
9:55:03 AM |
5,160.0000 |
2 |
| 2024-08-27 |
9:51:19 AM |
5,143.9289 |
150 |
| 2024-08-27 |
9:44:00 AM |
5,140.0000 |
19 |
| 2024-08-27 |
9:30:11 AM |
5,135.0000 |
38 |
| 2024-08-27 |
9:25:29 AM |
5,135.0000 |
97 |
| 2024-08-27 |
9:23:17 AM |
5,133.5000 |
25 |
| 2024-08-27 |
9:22:00 AM |
5,140.0000 |
97 |