Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-27 |
11:54:13 AM |
5,050.0000 |
10 |
| 2024-08-27 |
11:54:09 AM |
5,055.0000 |
62 |
| 2024-08-27 |
11:39:39 AM |
5,065.0000 |
61 |
| 2024-08-27 |
11:36:49 AM |
5,070.0000 |
69 |
| 2024-08-27 |
11:30:17 AM |
5,075.5500 |
238 |
| 2024-08-27 |
11:29:35 AM |
5,070.4110 |
554 |
| 2024-08-27 |
11:22:25 AM |
5,080.0000 |
35 |
| 2024-08-27 |
11:20:09 AM |
5,080.0000 |
12 |
| 2024-08-27 |
11:20:01 AM |
5,080.5500 |
157 |
| 2024-08-27 |
11:13:39 AM |
5,079.6643 |
35 |
| 2024-08-27 |
11:06:09 AM |
5,085.0000 |
63 |
| 2024-08-27 |
11:05:10 AM |
5,085.0000 |
18 |
| 2024-08-27 |
10:46:12 AM |
5,101.7500 |
92 |