Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-27 |
1:13:29 PM |
5,010.0000 |
20 |
| 2024-08-27 |
1:11:55 PM |
5,011.7550 |
101 |
| 2024-08-27 |
1:08:22 PM |
5,018.5000 |
57 |
| 2024-08-27 |
1:07:55 PM |
5,020.0000 |
12 |
| 2024-08-27 |
1:03:46 PM |
5,013.1310 |
43 |
| 2024-08-27 |
12:59:07 PM |
5,020.0000 |
6 |
| 2024-08-27 |
12:51:47 PM |
5,013.1360 |
40 |
| 2024-08-27 |
12:44:11 PM |
5,010.0000 |
42 |
| 2024-08-27 |
12:20:54 PM |
5,025.0000 |
7 |
| 2024-08-27 |
12:17:40 PM |
5,028.2450 |
39 |
| 2024-08-27 |
12:17:10 PM |
5,035.0000 |
1,000 |
| 2024-08-27 |
12:15:10 PM |
5,020.0000 |
61 |
| 2024-08-27 |
12:10:44 PM |
5,030.0000 |
56 |