Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-30 |
5:28:16 PM |
4,968.0000 |
57 |
| 2024-08-30 |
5:28:03 PM |
4,965.6446 |
6 |
| 2024-08-30 |
5:26:49 PM |
4,967.2980 |
400 |
| 2024-08-30 |
5:26:41 PM |
4,967.6249 |
100 |
| 2024-08-30 |
5:24:32 PM |
4,972.0000 |
15 |
| 2024-08-30 |
5:23:30 PM |
4,973.0020 |
299 |
| 2024-08-30 |
5:23:12 PM |
4,973.3000 |
100 |
| 2024-08-30 |
5:21:08 PM |
4,973.3000 |
69 |
| 2024-08-30 |
5:18:38 PM |
4,977.1958 |
299 |
| 2024-08-30 |
5:18:25 PM |
4,977.4063 |
18 |
| 2024-08-30 |
5:18:06 PM |
4,976.6000 |
57 |
| 2024-08-30 |
4:56:47 PM |
4,970.0000 |
28 |
| 2024-08-30 |
4:56:47 PM |
4,970.0000 |
30 |