Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-04 |
5:51:42 PM |
482.1000 |
259 |
| 2024-10-04 |
5:36:40 PM |
482.0400 |
500,000 |
| 2024-10-04 |
5:36:33 PM |
482.0400 |
500,000 |
| 2024-10-04 |
5:35:08 PM |
482.1000 |
2,829 |
| 2024-10-04 |
5:35:08 PM |
482.1000 |
114,526 |
| 2024-10-04 |
5:28:40 PM |
482.0000 |
200 |
| 2024-10-04 |
5:28:15 PM |
482.1000 |
4 |
| 2024-10-04 |
5:28:03 PM |
481.9000 |
5 |
| 2024-10-04 |
5:27:40 PM |
481.9000 |
200 |
| 2024-10-04 |
5:26:35 PM |
481.8801 |
675 |
| 2024-10-04 |
5:25:34 PM |
482.0200 |
1,000 |
| 2024-10-04 |
5:24:33 PM |
481.6900 |
90 |
| 2024-10-04 |
5:24:28 PM |
481.6600 |
2,076 |