| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:15:46 AM | 2,663.0000 | 123 |
| 2024-07-29 | 9:13:14 AM | 2,668.0000 | 75 |
| 2024-07-29 | 9:09:49 AM | 2,665.9240 | 500 |
| 2024-07-29 | 9:09:15 AM | 2,667.5000 | 90 |
| 2024-07-29 | 9:08:54 AM | 2,665.6900 | 11 |
| 2024-07-29 | 9:07:44 AM | 2,668.0000 | 0 |
| 2024-07-29 | 9:07:44 AM | 2,668.0000 | 0 |
| 2024-07-29 | 9:06:54 AM | 2,668.0000 | 0 |
| 2024-07-29 | 9:05:35 AM | 2,665.0000 | 0 |
| 2024-07-29 | 9:04:59 AM | 2,664.0000 | 94 |
| 2024-07-29 | 9:02:30 AM | 2,665.0000 | 950 |
| 2024-07-29 | 9:01:13 AM | 2,668.0000 | 1 |
| 2024-07-29 | 9:01:13 AM | 2,668.0000 | 1 |