| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:02:55 PM | 106.22 | 0 |
| 2024-11-11 | 3:58:34 PM | 105.67 | 20 |
| 2024-11-11 | 3:54:59 PM | 105.63 | 20 |
| 2024-11-11 | 3:53:38 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:37 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:37 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:37 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |
| 2024-11-11 | 3:53:30 PM | 105.41 | 0 |