| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:55:02 | 19,68 | 5 |
| 26.09.2024 | 11:47:54 | 19,88 | 2 |
| 26.09.2024 | 11:46:10 | 19,88 | 4 |
| 26.09.2024 | 11:40:57 | 19,80 | 0 |
| 26.09.2024 | 11:40:43 | 19,80 | 1 |
| 26.09.2024 | 11:40:13 | 19,80 | 0 |
| 26.09.2024 | 11:40:13 | 19,80 | 0 |
| 26.09.2024 | 11:36:43 | 19,80 | 6 |
| 26.09.2024 | 11:36:40 | 19,80 | 2 |
| 26.09.2024 | 11:36:40 | 19,80 | 1 |
| 26.09.2024 | 11:36:24 | 19,68 | 0 |
| 26.09.2024 | 11:36:24 | 19,68 | 0 |
| 26.09.2024 | 11:35:06 | 19,80 | 4 |